Market Cap $2.44T
-1.3%
Volume 24h $96.83B
-58.45%
BTC % 52.94%
0.51%
ETH % 12.99%
-0.77%
Coins
28.913
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.174634 | $0.173247 | $0.18187 | $0.18187 | $33 | $493,571 |
Sep-27 2024 | $0.179962 | $0.173783 | $0.183207 | $0.176583 | $30 | $508,630 |
Sep-26 2024 | $0.176583 | $0.165053 | $0.178627 | $0.165053 | $34 | $499,078 |
Sep-25 2024 | $0.166867 | $0.163898 | $0.171696 | $0.168832 | $44 | $471,618 |
Sep-24 2024 | $0.170495 | $0.16098 | $0.170495 | $0.164288 | $186 | $481,871 |
Sep-23 2024 | $0.163968 | $0.160768 | $0.166277 | $0.162348 | $33 | $463,426 |
Sep-22 2024 | $0.162077 | $0.159673 | $0.168937 | $0.167922 | $150 | $458,081 |
Sep-21 2024 | $0.167876 | $0.160145 | $0.167876 | $0.162034 | $134 | $474,470 |
Sep-20 2024 | $0.161223 | $0.159581 | $0.175041 | $0.162717 | $6 | $455,668 |
Sep-19 2024 | $0.162717 | $0.152797 | $0.163874 | $0.152797 | $0 | $459,890 |
Sep-18 2024 | $0.152797 | $0.147915 | $0.155796 | $0.152071 | $33 | $431,851 |
Sep-17 2024 | $0.152071 | $0.138833 | $0.153559 | $0.138833 | $5 | $429,802 |
Sep-16 2024 | $0.138551 | $0.137163 | $0.141584 | $0.141115 | $5 | $391,590 |
Sep-15 2024 | $0.143219 | $0.139129 | $0.145599 | $0.139129 | $15 | $404,784 |
Sep-14 2024 | $0.139129 | $0.135123 | $0.139827 | $0.135123 | $4 | $393,224 |