Market Cap $2.47T
1.87%
Volume 24h $155.94B
-10.93%
BTC % 52.68%
-0.38%
ETH % 13.09%
0.38%
Coins
28.908
+15
Exchanges
885
Last update
2 Minutes ago
Stride Staked Atom (stATOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $7.033 | $6.652 | $7.156 | $6.706 | $1,850,081 | $6,944,351 |
| Sep-25 2024 | $6.729 | $6.716 | $7.019 | $6.812 | $684,322 | $6,644,490 |
| Sep-24 2024 | $6.838 | $6.400 | $6.838 | $6.489 | $140,182 | $6,751,541 |
| Sep-23 2024 | $6.487 | $6.381 | $6.596 | $6.381 | $545,919 | $6,405,231 |
| Sep-22 2024 | $6.486 | $6.346 | $6.636 | $6.629 | $233,164 | $6,404,231 |
| Sep-21 2024 | $6.594 | $6.331 | $6.594 | $6.349 | $1,525,750 | $6,510,318 |
| Sep-20 2024 | $6.367 | $6.293 | $6.550 | $6.293 | $482,073 | $6,286,884 |
| Sep-19 2024 | $6.293 | $6.182 | $6.320 | $6.192 | $64,805 | $6,213,664 |
| Sep-18 2024 | $6.088 | $5.778 | $6.088 | $5.861 | $359,302 | $6,011,039 |
| Sep-17 2024 | $5.824 | $5.548 | $5.942 | $5.591 | $389,184 | $5,750,746 |
| Sep-16 2024 | $5.579 | $5.531 | $5.744 | $5.687 | $322,787 | $5,508,515 |
| Sep-15 2024 | $5.719 | $5.719 | $6.039 | $6.024 | $200,266 | $5,646,589 |
| Sep-14 2024 | $5.997 | $5.862 | $5.997 | $5.922 | $195,723 | $5,921,730 |
| Sep-13 2024 | $5.922 | $5.800 | $5.965 | $5.806 | $101,937 | $5,847,394 |
| Sep-12 2024 | $5.791 | $5.709 | $5.865 | $5.865 | $316,402 | $5,717,970 |