Market Cap $2.40T
-1.92%
Volume 24h $141.48B
32.56%
BTC % 52.47%
-0.87%
ETH % 13.15%
0.98%
Coins
28.935
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00083236 | $0.00080156 | $0.00083446 | $0.00080156 | $741 | - |
Sep-28 2024 | $0.00080155 | $0.00078954 | $0.00082237 | $0.00081114 | $791 | - |
Sep-27 2024 | $0.00081109 | $0.00079934 | $0.00082216 | $0.00081333 | $995 | - |
Sep-26 2024 | $0.00081332 | $0.00081088 | $0.00083286 | $0.00082812 | $522 | - |
Sep-25 2024 | $0.00082814 | $0.00081589 | $0.00082821 | $0.00081996 | $12 | - |
Sep-24 2024 | $0.00081991 | $0.00081446 | $0.00082284 | $0.0008145 | $54 | - |
Sep-23 2024 | $0.00081456 | $0.00080735 | $0.00082336 | $0.0008077 | $600 | - |
Sep-22 2024 | $0.00080774 | $0.00080013 | $0.00080793 | $0.0008039 | - | - |
Sep-21 2024 | $0.00080379 | $0.0007998 | $0.00082913 | $0.00082913 | $334 | - |
Sep-20 2024 | $0.00082382 | $0.00082228 | $0.00082619 | $0.00082401 | $243 | - |
Sep-19 2024 | $0.00082233 | $0.00082101 | $0.00082612 | $0.00082277 | $171 | - |
Sep-18 2024 | $0.00082149 | $0.00082114 | $0.00083176 | $0.00083176 | $385 | - |
Sep-17 2024 | $0.00082617 | $0.00081911 | $0.00083373 | $0.00083373 | $34 | - |
Sep-16 2024 | $0.00083373 | $0.00083163 | $0.00084246 | $0.00084152 | $309 | - |
Sep-15 2024 | $0.00084098 | $0.00083609 | $0.00087219 | $0.00084463 | $1,423 | - |