Market Cap $2.40T
0.7%
Volume 24h $202.97B
3.77%
BTC % 51.3%
0.25%
ETH % 15.05%
-0.86%
Coins
26.683
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00729053 | $0.0067746 | $0.00729096 | $0.00692149 | $11,547,311 | $72,905,366 |
Apr-17 2024 | $0.00705057 | $0.00678663 | $0.00729391 | $0.00715591 | $12,912,499 | $70,505,781 |
Apr-16 2024 | $0.0072488 | $0.00680049 | $0.00732492 | $0.00730238 | $12,454,775 | $72,488,001 |
Apr-15 2024 | $0.00733757 | $0.00706313 | $0.00791761 | $0.0077498 | $17,188,182 | $73,375,788 |
Apr-14 2024 | $0.0077677 | $0.00689563 | $0.0077677 | $0.00732228 | $14,316,983 | $77,677,073 |
Apr-13 2024 | $0.00740371 | $0.00661939 | $0.00900882 | $0.00900882 | $30,483,552 | $74,037,127 |
Apr-12 2024 | $0.00882661 | $0.00867018 | $0.010806 | $0.010655 | $15,063,534 | $88,266,182 |
Apr-11 2024 | $0.010695 | $0.010556 | $0.010927 | $0.010556 | $8,964,336 | $106,958,941 |
Apr-10 2024 | $0.010551 | $0.010067 | $0.01059 | $0.010568 | $8,687,523 | $105,511,831 |
Apr-09 2024 | $0.010581 | $0.010581 | $0.011339 | $0.011184 | $13,099,934 | $105,810,986 |
Apr-08 2024 | $0.011194 | $0.010329 | $0.011281 | $0.0106 | $9,289,552 | $111,942,421 |
Apr-07 2024 | $0.01061 | $0.01036 | $0.010627 | $0.01036 | $4,710,908 | $106,102,649 |
Apr-06 2024 | $0.010409 | $0.01011 | $0.010409 | $0.01011 | $4,867,677 | $104,097,920 |
Apr-05 2024 | $0.010203 | $0.00990895 | $0.010382 | $0.010328 | $8,758,886 | $102,036,094 |
Apr-04 2024 | $0.010345 | $0.00986437 | $0.010557 | $0.010149 | $10,449,247 | $103,450,717 |