Market Cap $2.46T
-0.44%
Volume 24h $98.74B
-60.81%
BTC % 52.81%
0.3%
ETH % 13.06%
-0.45%
Coins
28.913
+6
Exchanges
885
Last update
1 minute ago
pSTAKE Staked BNB (STKBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $293,169 |
| Sep-27 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $293,168 |
| Sep-26 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $296,856 |
| Sep-25 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $296,856 |
| Sep-24 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $296,856 |
| Sep-23 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $296,855 |
| Sep-22 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $296,855 |
| Sep-21 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $296,855 |
| Sep-20 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $296,855 |
| Sep-19 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $296,855 |
| Sep-18 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $297,355 |
| Sep-17 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $297,355 |
| Sep-16 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $297,355 |
| Sep-15 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $297,355 |
| Sep-14 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $297,354 |