Market Cap $2.47T
1.14%
Volume 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Coins
28.907
+14
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | - | - |
Oct-30 2022 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | - | - |
Oct-29 2022 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | - | - |
Oct-28 2022 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | - | - |
Oct-27 2022 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | - | - |
Oct-26 2022 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | - | - |
Oct-25 2022 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | - | - |
Oct-24 2022 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | - | - |
Oct-23 2022 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | - | - |
Oct-22 2022 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | - | - |
Oct-21 2022 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | - | - |
Oct-20 2022 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | - | - |
Oct-19 2022 | $0.00000000755228767486 | $0.00000000752128159074 | $0.00000000762720763919 | $0.00000000760671097457 | - | - |
Oct-18 2022 | $0.00000000760671097457 | $0.00000000752666941129 | $0.00000000771208327496 | $0.000000007684829539039999 | $1 | - |
Oct-17 2022 | $0.000000007684829539039999 | $0.00000000744530634869 | $0.000000007717588031139999 | $0.00000000744530634869 | $10 | - |