Market Cap $2.47T
1.39%
Volume 24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
Coins
28.907
+14
Exchanges
885
Last update
1 minute ago
Step Finance (STEP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.04633 | $0.044185 | $0.04633 | $0.044382 | $43,359 | $10,258,071 |
| Sep-25 2024 | $0.044057 | $0.044057 | $0.046426 | $0.046278 | $51,315 | $9,754,727 |
| Sep-24 2024 | $0.046609 | $0.046151 | $0.048276 | $0.047827 | $31,702 | $10,319,664 |
| Sep-23 2024 | $0.047811 | $0.046213 | $0.049107 | $0.046908 | $182,733 | $10,585,900 |
| Sep-22 2024 | $0.047005 | $0.046398 | $0.04873 | $0.04873 | $35,922 | $10,407,390 |
| Sep-21 2024 | $0.04865 | $0.048466 | $0.049835 | $0.049835 | $21,531 | $10,771,707 |
| Sep-20 2024 | $0.049912 | $0.048959 | $0.050406 | $0.049466 | $37,069 | $11,051,097 |
| Sep-19 2024 | $0.049234 | $0.048675 | $0.051757 | $0.048675 | $94,815 | $10,900,829 |
| Sep-18 2024 | $0.048599 | $0.048059 | $0.049508 | $0.049323 | $12,810 | $10,760,392 |
| Sep-17 2024 | $0.049387 | $0.048109 | $0.050197 | $0.048309 | $35,803 | $10,934,849 |
| Sep-16 2024 | $0.04827 | $0.047889 | $0.048334 | $0.04829 | $7,173 | $10,687,502 |
| Sep-15 2024 | $0.048088 | $0.048088 | $0.049561 | $0.049517 | $18,565 | $10,647,221 |
| Sep-14 2024 | $0.049563 | $0.047778 | $0.050221 | $0.048485 | $86,395 | $10,973,742 |
| Sep-13 2024 | $0.048669 | $0.044628 | $0.048733 | $0.044628 | $47,586 | $10,775,756 |
| Sep-12 2024 | $0.04416 | $0.043649 | $0.044765 | $0.043707 | $16,457 | $9,777,493 |