Market Cap $2.48T
1.6%
Volume 24h $156.17B
-10.77%
BTC % 52.67%
-0.38%
ETH % 13.07%
0.38%
Coins
28.908
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00065023 | $0.00065003 | $0.00065031 | $0.00065004 | - | - |
Sep-26 2024 | $0.00065061 | $0.00064983 | $0.00065061 | $0.00064987 | - | - |
Sep-25 2024 | $0.00064987 | $0.00064987 | $0.00065008 | $0.00065008 | - | - |
Sep-24 2024 | $0.00065001 | $0.00064985 | $0.00065017 | $0.00065 | - | - |
Sep-23 2024 | $0.00065011 | $0.0006499 | $0.00065049 | $0.00065011 | - | - |
Sep-22 2024 | $0.00065027 | $0.00065002 | $0.00065059 | $0.00065031 | - | - |
Sep-21 2024 | $0.00065014 | $0.00065002 | $0.00065047 | $0.00065005 | - | - |
Sep-20 2024 | $0.00065014 | $0.00064997 | $0.00065032 | $0.00065008 | - | - |
Sep-19 2024 | $0.00065007 | $0.00065001 | $0.00065052 | $0.00065001 | - | - |
Sep-18 2024 | $0.00065017 | $0.00064996 | $0.00065037 | $0.0006501 | - | - |
Sep-17 2024 | $0.00065005 | $0.00064991 | $0.00065019 | $0.00065 | - | - |
Sep-16 2024 | $0.00064989 | $0.00064978 | $0.00065012 | $0.00064998 | - | - |
Sep-15 2024 | $0.00065003 | $0.00065001 | $0.00065031 | $0.00065013 | - | - |
Sep-14 2024 | $0.00065012 | $0.00065008 | $0.00065058 | $0.00065058 | - | - |
Sep-13 2024 | $0.0006503 | $0.00064992 | $0.00065046 | $0.00065004 | - | - |