Market Cap $2.46T
3.24%
Volume 24h $179.11B
27.82%
BTC % 52.72%
-0.01%
ETH % 13.08%
-0.76%
Coins
28.894
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00016718 | $0.00016718 | $0.00016718 | $0.00016718 | - | - |
Sep-25 2024 | $0.00016718 | $0.00016718 | $0.00016718 | $0.00016718 | - | - |
Sep-24 2024 | $0.00016718 | $0.00016718 | $0.00016718 | $0.00016718 | - | - |
Sep-23 2024 | $0.00016718 | $0.00016718 | $0.00016718 | $0.00016718 | - | - |
Sep-22 2024 | $0.00016718 | $0.00016718 | $0.00016718 | $0.00016718 | - | - |
Sep-21 2024 | $0.00016718 | $0.00016639 | $0.00016718 | $0.00016639 | $1 | - |
Sep-20 2024 | $0.00016639 | $0.00016639 | $0.00017961 | $0.00017961 | $1 | - |
Sep-19 2024 | $0.00017961 | $0.00017961 | $0.00017961 | $0.00017961 | - | - |
Sep-18 2024 | $0.00017961 | $0.00005487 | $0.00037627 | $0.00037627 | $396 | - |
Sep-17 2024 | $0.00037627 | $0.00037627 | $0.00037627 | $0.00037627 | - | - |
Sep-16 2024 | $0.00037627 | $0.00037627 | $0.00037627 | $0.00037627 | - | - |
Sep-15 2024 | $0.00037627 | $0.00026729 | $0.00037627 | $0.00026729 | $39 | - |
Sep-14 2024 | $0.00026729 | $0.00026729 | $0.00026729 | $0.00026729 | - | - |
Sep-13 2024 | $0.00026729 | $0.00026729 | $0.00026729 | $0.00026729 | - | - |
Sep-12 2024 | $0.00026729 | $0.00026729 | $0.00027246 | $0.00027246 | $2 | - |