Market Cap $2.48T
2.01%
Volume 24h $156.48B
-10.4%
BTC % 52.69%
-0.32%
ETH % 13.09%
0.61%
Coins
28.908
+15
Exchanges
885
Last update
10 Seconds ago
Starknet Token (STRK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.473887 | $0.426085 | $0.498218 | $0.437108 | $162,103,300 | $843,424,201 |
| Sep-25 2024 | $0.437968 | $0.415216 | $0.455318 | $0.416072 | $112,345,526 | $779,495,795 |
| Sep-24 2024 | $0.416129 | $0.393004 | $0.416747 | $0.403476 | $80,943,781 | $740,627,147 |
| Sep-23 2024 | $0.403507 | $0.381518 | $0.413326 | $0.388925 | $87,364,462 | $718,160,956 |
| Sep-22 2024 | $0.388903 | $0.376398 | $0.418576 | $0.412164 | $69,409,138 | $692,169,426 |
| Sep-21 2024 | $0.413059 | $0.394481 | $0.417645 | $0.40125 | $67,305,573 | $735,161,868 |
| Sep-20 2024 | $0.401944 | $0.383186 | $0.411376 | $0.392108 | $86,585,793 | $715,380,194 |
| Sep-19 2024 | $0.391842 | $0.388737 | $0.406407 | $0.390003 | $73,770,355 | $697,399,657 |
| Sep-18 2024 | $0.388773 | $0.365759 | $0.390439 | $0.378518 | $61,866,965 | $691,938,591 |
| Sep-17 2024 | $0.3784 | $0.367459 | $0.385117 | $0.370065 | $51,594,507 | $673,475,637 |
| Sep-16 2024 | $0.370638 | $0.366107 | $0.389902 | $0.389251 | $50,460,718 | $659,662,001 |
| Sep-15 2024 | $0.389772 | $0.385218 | $0.407204 | $0.399672 | $44,152,216 | $693,716,501 |
| Sep-14 2024 | $0.399748 | $0.393173 | $0.411779 | $0.410055 | $43,327,881 | $711,472,222 |
| Sep-13 2024 | $0.409557 | $0.392765 | $0.413571 | $0.402937 | $58,518,810 | $728,929,485 |
| Sep-12 2024 | $0.402224 | $0.384609 | $0.402235 | $0.384609 | $58,057,361 | $715,879,072 |