Market Cap $2.46T
-0.93%
Volume 24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
Coins
28.911
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.064114 | $0.064099 | $0.064141 | $0.064121 | - | - |
Sep-26 2024 | $0.064107 | $0.064083 | $0.06412 | $0.06409 | - | - |
Sep-25 2024 | $0.064087 | $0.064087 | $0.064108 | $0.064103 | - | - |
Sep-24 2024 | $0.064108 | $0.064089 | $0.064108 | $0.064101 | - | - |
Sep-23 2024 | $0.064136 | $0.06409 | $0.064161 | $0.064138 | - | - |
Sep-22 2024 | $0.064116 | $0.064105 | $0.06414 | $0.064127 | - | - |
Sep-21 2024 | $0.06411 | $0.064102 | $0.064144 | $0.064102 | - | - |
Sep-20 2024 | $0.064106 | $0.06409 | $0.064121 | $0.064108 | - | - |
Sep-19 2024 | $0.06411 | $0.064102 | $0.064154 | $0.064105 | - | - |
Sep-18 2024 | $0.064114 | $0.06409 | $0.064133 | $0.064108 | - | - |
Sep-17 2024 | $0.064107 | $0.064088 | $0.064131 | $0.064091 | - | - |
Sep-16 2024 | $0.064108 | $0.064083 | $0.064111 | $0.064106 | - | - |
Sep-15 2024 | $0.064098 | $0.064098 | $0.064125 | $0.064113 | - | - |
Sep-14 2024 | $0.064111 | $0.06411 | $0.064164 | $0.064164 | - | - |
Sep-13 2024 | $0.064128 | $0.064094 | $0.064128 | $0.064101 | - | - |