Market Cap $2.46T
0.27%
Volume 24h $93.44B
-46.84%
BTC % 52.83%
0.13%
ETH % 13.02%
-0.3%
Coins
28.916
+6
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.064108 | $0.064104 | $0.064121 | $0.064109 | - | - |
Sep-27 2024 | $0.064114 | $0.064099 | $0.064141 | $0.064121 | - | - |
Sep-26 2024 | $0.064107 | $0.064083 | $0.06412 | $0.06409 | - | - |
Sep-25 2024 | $0.064087 | $0.064087 | $0.064108 | $0.064103 | - | - |
Sep-24 2024 | $0.064108 | $0.064089 | $0.064108 | $0.064101 | - | - |
Sep-23 2024 | $0.064136 | $0.06409 | $0.064161 | $0.064138 | - | - |
Sep-22 2024 | $0.064116 | $0.064105 | $0.06414 | $0.064127 | - | - |
Sep-21 2024 | $0.06411 | $0.064102 | $0.064144 | $0.064102 | - | - |
Sep-20 2024 | $0.064106 | $0.06409 | $0.064121 | $0.064108 | - | - |
Sep-19 2024 | $0.06411 | $0.064102 | $0.064154 | $0.064105 | - | - |
Sep-18 2024 | $0.064114 | $0.06409 | $0.064133 | $0.064108 | - | - |
Sep-17 2024 | $0.064107 | $0.064088 | $0.064131 | $0.064091 | - | - |
Sep-16 2024 | $0.064108 | $0.064083 | $0.064111 | $0.064106 | - | - |
Sep-15 2024 | $0.064098 | $0.064098 | $0.064125 | $0.064113 | - | - |
Sep-14 2024 | $0.064111 | $0.06411 | $0.064164 | $0.064164 | - | - |