Market Cap $2.46T
1.04%
Volume 24h $167.47B
4.17%
BTC % 52.62%
-0.53%
ETH % 13.14%
0.45%
Coins
28.906
+13
Exchanges
885
Last update
3 Minutes ago
Star Atlas (ATLAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00250893 | $0.00242455 | $0.00256803 | $0.00246554 | $1,943,272 | $42,479,987 |
| Sep-25 2024 | $0.00250443 | $0.00245664 | $0.00265628 | $0.00253463 | $3,039,247 | $42,399,916 |
| Sep-24 2024 | $0.00259071 | $0.00219082 | $0.00263287 | $0.00220373 | $4,246,608 | $43,859,803 |
| Sep-23 2024 | $0.00223105 | $0.00215318 | $0.00223105 | $0.00216096 | $1,515,179 | $37,770,311 |
| Sep-22 2024 | $0.00216387 | $0.00211063 | $0.00222443 | $0.00212585 | $2,200,960 | $36,632,438 |
| Sep-21 2024 | $0.00211796 | $0.00205955 | $0.00215213 | $0.0020801 | $1,693,397 | $35,854,607 |
| Sep-20 2024 | $0.00207819 | $0.00201932 | $0.00210116 | $0.00203779 | $1,631,961 | $35,179,995 |
| Sep-19 2024 | $0.00201412 | $0.00200191 | $0.00207828 | $0.00202205 | $1,930,227 | $34,094,380 |
| Sep-18 2024 | $0.0019947 | $0.00190533 | $0.0019947 | $0.0019816 | $1,205,477 | $33,765,023 |
| Sep-17 2024 | $0.00199352 | $0.00189792 | $0.00199862 | $0.0019138 | $1,426,172 | $33,744,657 |
| Sep-16 2024 | $0.00190986 | $0.00187382 | $0.00191963 | $0.00191616 | $1,288,393 | $32,087,488 |
| Sep-15 2024 | $0.00192683 | $0.00192683 | $0.00198611 | $0.00198272 | $1,327,961 | $32,371,643 |
| Sep-14 2024 | $0.00196242 | $0.00194796 | $0.00201418 | $0.00198653 | $1,441,228 | $32,969,068 |
| Sep-13 2024 | $0.00199599 | $0.00196301 | $0.00204551 | $0.00199846 | $3,287,326 | $33,532,599 |
| Sep-12 2024 | $0.00199432 | $0.00198469 | $0.00211257 | $0.00206386 | $2,132,182 | $33,503,758 |