Market Cap $2.41T
-1.68%
Volume 24h $141.30B
31.89%
BTC % 52.26%
-1.33%
ETH % 13.09%
0.68%
Coins
28.935
+22
Exchanges
885
Last update
1 minute ago
Star Atlas DAO (POLIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.242041 | $0.202014 | $0.243666 | $0.202014 | $875,969 | $63,914,263 |
| Sep-28 2024 | $0.201235 | $0.183379 | $0.214418 | $0.183455 | $820,408 | $53,138,766 |
| Sep-27 2024 | $0.183811 | $0.174359 | $0.188869 | $0.174359 | $572,652 | $48,537,850 |
| Sep-26 2024 | $0.173385 | $0.166402 | $0.180127 | $0.172204 | $539,339 | $45,784,618 |
| Sep-25 2024 | $0.172766 | $0.172766 | $0.182679 | $0.17736 | $473,439 | $45,621,260 |
| Sep-24 2024 | $0.179642 | $0.157127 | $0.179642 | $0.157127 | $507,893 | $47,077,585 |
| Sep-23 2024 | $0.157283 | $0.154377 | $0.163776 | $0.157663 | $409,692 | $41,218,177 |
| Sep-22 2024 | $0.158013 | $0.152755 | $0.164906 | $0.164462 | $429,639 | $41,409,483 |
| Sep-21 2024 | $0.164951 | $0.160208 | $0.170671 | $0.16208 | $367,755 | $43,227,629 |
| Sep-20 2024 | $0.162754 | $0.159333 | $0.175944 | $0.169038 | $460,164 | $42,651,884 |
| Sep-19 2024 | $0.169642 | $0.163231 | $0.174386 | $0.165374 | $421,530 | $44,457,134 |
| Sep-18 2024 | $0.164183 | $0.155699 | $0.164183 | $0.156805 | $354,788 | $43,026,382 |
| Sep-17 2024 | $0.156887 | $0.147836 | $0.157473 | $0.147836 | $292,393 | $41,114,362 |
| Sep-16 2024 | $0.147546 | $0.147238 | $0.149978 | $0.149978 | $268,933 | $38,666,559 |
| Sep-15 2024 | $0.15021 | $0.149692 | $0.155842 | $0.15483 | $292,531 | $39,364,645 |