Market Cap $2.46T
-0.51%
Volume 24h $100.42B
-61.41%
BTC % 52.82%
0.3%
ETH % 13.07%
-0.53%
Coins
28.911
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.178149 | $0.171033 | $0.178149 | $0.175318 | $49,854 | $86,609,669 |
Sep-26 2024 | $0.174833 | $0.17022 | $0.174833 | $0.172012 | $253,912 | $84,997,613 |
Sep-25 2024 | $0.172202 | $0.170867 | $0.17419 | $0.17419 | $56,365 | $83,718,813 |
Sep-24 2024 | $0.17419 | $0.17419 | $0.174552 | $0.174365 | $8,174 | $84,684,870 |
Sep-23 2024 | $0.173165 | $0.172463 | $0.177466 | $0.172536 | $26,600 | $84,186,910 |
Sep-22 2024 | $0.172659 | $0.170225 | $0.174306 | $0.174306 | $28,360 | $83,940,603 |
Sep-21 2024 | $0.174306 | $0.17141 | $0.174306 | $0.17141 | $13,303 | $84,741,473 |
Sep-20 2024 | $0.17141 | $0.171263 | $0.173986 | $0.172697 | $23,589 | $83,333,722 |
Sep-19 2024 | $0.172697 | $0.169222 | $0.172697 | $0.169222 | $51,228 | $83,959,368 |
Sep-18 2024 | $0.169222 | $0.168753 | $0.170274 | $0.170274 | $19,790 | $82,269,759 |
Sep-17 2024 | $0.170274 | $0.165956 | $0.170274 | $0.165956 | $40,897 | $82,781,434 |
Sep-16 2024 | $0.165956 | $0.165956 | $0.168449 | $0.167493 | $47,148 | $80,681,822 |
Sep-15 2024 | $0.167493 | $0.165527 | $0.168939 | $0.165914 | $40,363 | $81,429,371 |
Sep-14 2024 | $0.167712 | $0.163675 | $0.168502 | $0.168502 | $675,177 | $81,535,857 |
Sep-13 2024 | $0.168622 | $0.167258 | $0.172476 | $0.172476 | $253,483 | $81,978,036 |