Market Cap $2.45T
1.84%
Volume 24h $176.89B
22.86%
BTC % 52.85%
0.15%
ETH % 13.05%
-0.46%
Coins
28.899
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $2,735.89 | $2,650.30 | $2,735.89 | $2,654.32 | $58,988 | $117,730,490 |
Sep-25 2024 | $2,654.32 | $2,654.32 | $2,737.60 | $2,737.60 | $13,229 | $114,247,490 |
Sep-24 2024 | $2,737.60 | $2,684.89 | $2,739.80 | $2,739.80 | $235,075 | $117,694,440 |
Sep-23 2024 | $2,739.80 | $2,658.50 | $2,739.80 | $2,658.50 | $67,689 | $117,791,383 |
Sep-22 2024 | $2,658.50 | $2,641.48 | $2,659.39 | $2,641.53 | $9,022 | $113,372,889 |
Sep-21 2024 | $2,641.53 | $2,615.65 | $2,641.53 | $2,626.68 | $97,352 | $112,648,357 |
Sep-20 2024 | $2,626.68 | $2,535.28 | $2,629.98 | $2,535.28 | $148,367 | $112,015,283 |
Sep-19 2024 | $2,537.22 | $2,405.62 | $2,558.35 | $2,405.62 | $152,245 | $107,058,994 |
Sep-18 2024 | $2,405.62 | $2,360.78 | $2,417.18 | $2,417.18 | $200,966 | $101,540,017 |
Sep-17 2024 | $2,417.18 | $2,363.21 | $2,417.18 | $2,363.21 | $3,275 | $102,025,277 |
Sep-16 2024 | $2,346.26 | $2,341.29 | $2,408.55 | $2,408.36 | $467,505 | $99,031,317 |
Sep-15 2024 | $2,408.36 | $2,408.36 | $2,484.01 | $2,481.58 | $5,625 | $101,652,127 |
Sep-14 2024 | $2,481.58 | $2,461.87 | $2,505.17 | $2,495.16 | $207,151 | $104,742,099 |
Sep-13 2024 | $2,495.16 | $2,414.57 | $2,495.16 | $2,426.84 | $807,442 | $105,311,684 |
Sep-12 2024 | $2,426.84 | $2,391.03 | $2,431.77 | $2,407.53 | $393,736 | $102,422,915 |