Market Cap $2.46T
-0.55%
Volume 24h $105.55B
-62.52%
BTC % 52.75%
0.11%
ETH % 13.09%
0.38%
Coins
28.911
+8
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00003269 | $0.00003168 | $0.00003272 | $0.00003186 | - | - |
Sep-26 2024 | $0.00003167 | $0.00003135 | $0.00003202 | $0.00003135 | - | - |
Sep-25 2024 | $0.00003183 | $0.00003126 | $0.00003195 | $0.00003189 | - | - |
Sep-24 2024 | $0.00003207 | $0.00002812 | $0.00003207 | $0.00002812 | - | - |
Sep-23 2024 | $0.00002817 | $0.00002811 | $0.00003137 | $0.00002857 | - | - |
Sep-22 2024 | $0.00002878 | $0.00002851 | $0.00003113 | $0.00003113 | - | - |
Sep-21 2024 | $0.00003081 | $0.00003018 | $0.00003081 | $0.00003049 | - | - |
Sep-20 2024 | $0.0000303 | $0.0000292 | $0.00003043 | $0.00002934 | - | - |
Sep-19 2024 | $0.00002951 | $0.00002851 | $0.00002953 | $0.00002851 | - | - |
Sep-18 2024 | $0.00002808 | $0.00002736 | $0.00002813 | $0.00002803 | - | - |
Sep-17 2024 | $0.00002789 | $0.00002732 | $0.00002854 | $0.000028 | - | - |
Sep-16 2024 | $0.00002792 | $0.00002727 | $0.00002823 | $0.00002767 | - | - |
Sep-15 2024 | $0.0000278 | $0.0000278 | $0.00002901 | $0.00002887 | - | - |
Sep-14 2024 | $0.00002884 | $0.00002869 | $0.00002908 | $0.00002908 | - | - |
Sep-13 2024 | $0.00002918 | $0.00002802 | $0.00002933 | $0.00002817 | - | - |