Market Cap $2.57T
0.14%
Volume 24h $137.98B
-3.18%
BTC % 50.77%
-0.61%
ETH % 15.25%
2.09%
Coins
26.776
+37
Exchanges
885
Last update
26 Seconds ago
Squorum / Helium Chain (SQR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2021 | $0.00110244 | $0.00109474 | $0.0011051 | $0.00109645 | - | $15,008 |
| Dec-09 2021 | $0.00109779 | $0.00108924 | $0.00116833 | $0.00116161 | - | $14,945 |
| Dec-08 2021 | $0.00116217 | $0.00112161 | $0.00117694 | $0.0011661 | - | $15,821 |
| Dec-07 2021 | $0.00116626 | $0.00115404 | $0.00119449 | $0.0011634 | - | $15,877 |
| Dec-06 2021 | $0.00116202 | $0.00108746 | $0.00117137 | $0.00113548 | - | $15,819 |
| Dec-05 2021 | $0.00113558 | $0.00110072 | $0.00114466 | $0.00113161 | - | $15,459 |
| Dec-04 2021 | $0.00113133 | $0.00098611 | $0.0012398 | $0.00123275 | - | $15,401 |
| Dec-03 2021 | $0.00123318 | $0.00120742 | $0.00132208 | $0.00129971 | - | $16,788 |
| Dec-02 2021 | $0.00129898 | $0.00128558 | $0.00131903 | $0.00131599 | - | $17,684 |
| Dec-01 2021 | $0.00131654 | $0.00130117 | $0.00135795 | $0.00130888 | - | $17,923 |
| Nov-30 2021 | $0.00131136 | $0.00128931 | $0.00135906 | $0.00133009 | - | $17,852 |
| Nov-29 2021 | $0.00132912 | $0.00130622 | $0.00135407 | $0.00131671 | $0 | $18,094 |
| Nov-28 2021 | $0.00131588 | $0.00123226 | $0.00132005 | $0.00126074 | $21 | $17,914 |
| Nov-27 2021 | $0.00125721 | $0.0012321 | $0.00138054 | $0.0012321 | $160 | $17,115 |
| Nov-26 2021 | $0.00123276 | $0.00123276 | $0.00136122 | $0.00135534 | - | $16,782 |