Market Cap $2.47T
2.13%
Volume 24h $168.13B
8.56%
BTC % 52.69%
-0.22%
ETH % 13.15%
0.76%
Coins
28.904
+11
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00000000016700833532 | $0.00000000016700833532 | $0.00000000016700833532 | $0.00000000016700833532 | - | - |
May-27 2023 | $0.00000000016700833532 | $0.00000000016700833532 | $0.00000000016700833532 | $0.00000000016700833532 | - | - |
May-26 2023 | $0.00000000016700833532 | $0.00000000016700833532 | $0.00000000016700833532 | $0.00000000016700833532 | - | - |
May-25 2023 | $0.00000000016700833532 | $0.00000000016700833532 | $0.00000000016700833532 | $0.00000000016700833532 | - | - |
May-24 2023 | $0.00000000016700833532 | $0.00000000016700833532 | $0.00000000016700833532 | $0.00000000016700833532 | - | - |
May-23 2023 | $0.00000000016700833532 | $0.00000000016700833532 | $0.00000000016700833532 | $0.00000000016700833532 | - | - |
May-22 2023 | $0.00000000016700833532 | $0.0000000001670052047 | $0.00000000018701278903 | $0.00000000017204565548 | - | - |
May-21 2023 | $0.00000000017205200753 | $0.000000000167021801 | $0.00000000018908095969 | $0.00000000017708158738 | $5,712 | - |
May-20 2023 | $0.00000000017708530098 | $0.00000000016701813655 | $0.00000000018507443314 | $0.00000000017404073995 | $6,738 | - |
May-19 2023 | $0.00000000017403902 | $0.00000000016699961806 | $0.00000000018405881421 | $0.00000000017299708162 | $6,833 | - |
May-18 2023 | $0.00000000017298837233 | $0.00000000016694587766 | $0.00000000018605267957 | $0.00000000017403190421 | $5,516 | - |
May-17 2023 | $0.00000000017403183056 | $0.00000000016795015269 | $0.0000000001860191484 | $0.00000000017001312015 | $5,141 | - |
May-16 2023 | $0.0000000001700139668 | $0.00000000016796854368 | $0.00000000018905420046 | $0.00000000017102091949 | $5,659 | - |
May-15 2023 | $0.00000000017102159436 | $0.00000000016798666773 | $0.00000000018809402823 | $0.00000000017307860504 | $5,507 | - |
May-14 2023 | $0.00000000017308669816 | $0.00000000016708253772 | $0.00000000018314009015 | $0.00000000016907619909 | $5,360 | - |