Market Cap $2.28T
-4.64%
Volume 24h $231.58B
29.77%
BTC % 52.7%
0.38%
ETH % 12.95%
-1%
Coins
28.954
+13
Exchanges
885
Last update
3 Minutes ago
Spume Protocol (SPUME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00053942 | $0.00050712 | $0.00055718 | $0.00053506 | $175 | $26,618 |
| Sep-29 2024 | $0.00053462 | $0.00053462 | $0.00054829 | $0.00054039 | $442 | $26,381 |
| Sep-28 2024 | $0.00054035 | $0.00053963 | $0.00062581 | $0.00061125 | $119 | $26,663 |
| Sep-27 2024 | $0.00061138 | $0.00054566 | $0.00061138 | $0.00054605 | $416 | $30,169 |
| Sep-26 2024 | $0.00054654 | $0.00054307 | $0.00057998 | $0.00057998 | $423 | $26,969 |
| Sep-25 2024 | $0.00057988 | $0.00056456 | $0.0006316 | $0.0006316 | $92 | $28,614 |
| Sep-24 2024 | $0.00059133 | $0.0005889 | $0.00059248 | $0.00059222 | $82 | $29,179 |
| Sep-23 2024 | $0.00056008 | $0.00054497 | $0.00057392 | $0.00057374 | $201 | $27,637 |
| Sep-22 2024 | $0.00057361 | $0.00054318 | $0.00057454 | $0.00054585 | $645 | $28,305 |
| Sep-21 2024 | $0.00054322 | $0.00054322 | $0.00063136 | $0.00061315 | $334 | $26,805 |
| Sep-20 2024 | $0.00061307 | $0.00050971 | $0.00064968 | $0.00052308 | $1,178 | $30,252 |
| Sep-19 2024 | $0.00052307 | $0.00052307 | $0.00055737 | $0.00052982 | $290 | $25,811 |
| Sep-18 2024 | $0.00047171 | $0.00047108 | $0.00051004 | $0.00049145 | $208 | $23,277 |
| Sep-17 2024 | $0.00050789 | $0.00040994 | $0.00052312 | $0.00041336 | $400 | $25,062 |
| Sep-16 2024 | $0.00040752 | $0.00039504 | $0.00043319 | $0.00043319 | $361 | $20,109 |