Market Cap $2.44T
-1.3%
Volume 24h $96.83B
-58.45%
BTC % 52.94%
0.51%
ETH % 12.99%
-0.77%
Coins
28.913
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00006565 | $0.00006548 | $0.00006609 | $0.00006583 | - | - |
Sep-27 2024 | $0.00006577 | $0.00006496 | $0.00006643 | $0.00006519 | - | - |
Sep-26 2024 | $0.00006486 | $0.00006284 | $0.00006554 | $0.00006324 | - | - |
Sep-25 2024 | $0.00006314 | $0.00006314 | $0.00006439 | $0.00006411 | - | - |
Sep-24 2024 | $0.00006447 | $0.00006285 | $0.00006447 | $0.00006331 | - | - |
Sep-23 2024 | $0.00006337 | $0.000063 | $0.0000645 | $0.000063 | - | - |
Sep-22 2024 | $0.00006362 | $0.00006253 | $0.00006362 | $0.00006327 | - | - |
Sep-21 2024 | $0.00006328 | $0.00006289 | $0.00006339 | $0.00006317 | $37 | - |
Sep-20 2024 | $0.00006309 | $0.00006256 | $0.000128 | $0.0001257 | $14 | - |
Sep-19 2024 | $0.00012613 | $0.00012388 | $0.00012719 | $0.00012439 | - | - |
Sep-18 2024 | $0.00012198 | $0.00011872 | $0.00012198 | $0.00012011 | - | - |
Sep-17 2024 | $0.00012031 | $0.00011561 | $0.0001225 | $0.00011655 | - | - |
Sep-16 2024 | $0.00011638 | $0.00011515 | $0.00017701 | $0.00017667 | $31 | - |
Sep-15 2024 | $0.00017751 | $0.00017751 | $0.00018081 | $0.00018006 | - | - |
Sep-14 2024 | $0.00018004 | $0.00017906 | $0.00018189 | $0.00018189 | - | - |