Market Cap $2.47T
0.17%
Volume 24h $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
Coins
28.922
+11
Exchanges
885
Last update
41 Seconds ago
SparkPoint Fuel (SFUEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00032874 | $0.00032874 | $0.0003395 | $0.00033444 | $222 | $9,328 |
| Sep-27 2024 | $0.00033795 | $0.00032989 | $0.00033925 | $0.00032992 | $98 | $9,589 |
| Sep-26 2024 | $0.00033073 | $0.00032857 | $0.00033441 | $0.00032875 | $155 | $9,384 |
| Sep-25 2024 | $0.00033012 | $0.00033012 | $0.0003484 | $0.00034303 | $633 | $9,367 |
| Sep-24 2024 | $0.00034304 | $0.00034303 | $0.00035225 | $0.00035225 | $295 | $9,734 |
| Sep-23 2024 | $0.0003526 | $0.00034568 | $0.00035569 | $0.00034696 | $220 | $10,005 |
| Sep-22 2024 | $0.00034696 | $0.00033812 | $0.00035023 | $0.00033857 | $369 | $9,845 |
| Sep-21 2024 | $0.00033865 | $0.00033322 | $0.00034394 | $0.00033322 | $184 | $9,609 |
| Sep-20 2024 | $0.00033322 | $0.00033322 | $0.00034124 | $0.00033855 | $150 | $9,455 |
| Sep-19 2024 | $0.00033853 | $0.00033516 | $0.00033985 | $0.00033642 | $133 | $9,605 |
| Sep-18 2024 | $0.00033235 | $0.00032946 | $0.00033615 | $0.00033615 | $313 | $9,430 |
| Sep-17 2024 | $0.0003364 | $0.00032586 | $0.00033807 | $0.00032586 | $37 | $9,545 |
| Sep-16 2024 | $0.00032586 | $0.00032586 | $0.00034285 | $0.00034069 | $469 | $9,246 |
| Sep-15 2024 | $0.00034303 | $0.00033956 | $0.00034451 | $0.00033956 | $28 | $9,733 |
| Sep-14 2024 | $0.00033954 | $0.00033904 | $0.00034794 | $0.00034784 | $145 | $9,634 |