Market Cap $2.44T
-0.74%
Volume 24h $108.85B
8.12%
BTC % 52.5%
-0.53%
ETH % 12.91%
-1.39%
Coins
28.922
+11
Exchanges
885
Last update
9 Seconds ago
FLARE (FLR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.016507 | $0.015392 | $0.01702 | $0.015835 | $14,644,010 | $800,043,550 |
| Sep-27 2024 | $0.015838 | $0.015567 | $0.015958 | $0.015825 | $6,485,939 | $767,595,078 |
| Sep-26 2024 | $0.015853 | $0.014743 | $0.015853 | $0.01491 | $7,637,928 | $768,183,147 |
| Sep-25 2024 | $0.014899 | $0.014878 | $0.015426 | $0.015289 | $5,319,702 | $721,856,211 |
| Sep-24 2024 | $0.015289 | $0.014811 | $0.01553 | $0.015129 | $7,005,055 | $740,525,383 |
| Sep-23 2024 | $0.015125 | $0.014714 | $0.015187 | $0.014918 | $4,961,691 | $732,525,864 |
| Sep-22 2024 | $0.014923 | $0.014693 | $0.015195 | $0.015182 | $3,737,784 | $722,621,935 |
| Sep-21 2024 | $0.015198 | $0.014935 | $0.015285 | $0.014977 | $2,997,464 | $735,910,319 |
| Sep-20 2024 | $0.014968 | $0.014745 | $0.015318 | $0.014908 | $4,023,638 | $724,482,577 |
| Sep-19 2024 | $0.014891 | $0.014482 | $0.01527 | $0.014494 | $4,808,146 | $720,563,403 |
| Sep-18 2024 | $0.014461 | $0.014014 | $0.014909 | $0.01464 | $5,124,562 | $699,605,667 |
| Sep-17 2024 | $0.014639 | $0.01439 | $0.014809 | $0.014495 | $3,009,285 | $708,186,978 |
| Sep-16 2024 | $0.014491 | $0.014365 | $0.014936 | $0.014936 | $3,002,812 | $699,978,278 |
| Sep-15 2024 | $0.014943 | $0.014889 | $0.015552 | $0.015235 | $2,998,859 | $721,574,571 |
| Sep-14 2024 | $0.015208 | $0.014981 | $0.015435 | $0.015081 | $3,838,655 | $734,317,504 |