Market Cap $2.46T
-0.89%
Volume 24h $102.88B
-66.02%
BTC % 52.75%
0.15%
ETH % 13.09%
-0.68%
Coins
28.911
+8
Exchanges
885
Last update
2 Minutes ago
SpaceN (SN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.388618 | $0.382946 | $0.390967 | $0.383605 | $9,320 | $15,548,622 |
| Sep-26 2024 | $0.38343 | $0.371801 | $0.387653 | $0.37339 | $10,415 | $15,341,070 |
| Sep-25 2024 | $0.372928 | $0.372928 | $0.380111 | $0.379101 | $9,144 | $14,920,854 |
| Sep-24 2024 | $0.380322 | $0.370257 | $0.380322 | $0.373275 | $9,470 | $15,216,711 |
| Sep-23 2024 | $0.373591 | $0.372445 | $0.379932 | $0.373497 | $11,035 | $14,947,379 |
| Sep-22 2024 | $0.375309 | $0.368804 | $0.375309 | $0.373403 | $10,102 | $15,016,142 |
| Sep-21 2024 | $0.372986 | $0.370739 | $0.373703 | $0.372393 | $8,064 | $14,923,204 |
| Sep-20 2024 | $0.372343 | $0.368813 | $0.378066 | $0.37096 | $9,169 | $14,897,446 |
| Sep-19 2024 | $0.37175 | $0.365118 | $0.375587 | $0.36597 | $9,734 | $14,873,757 |
| Sep-18 2024 | $0.359514 | $0.351291 | $0.359514 | $0.354945 | $9,263 | $14,384,156 |
| Sep-17 2024 | $0.354568 | $0.341258 | $0.360903 | $0.343969 | $9,700 | $14,186,279 |
| Sep-16 2024 | $0.342638 | $0.335749 | $0.348198 | $0.348198 | $11,212 | $13,708,970 |
| Sep-15 2024 | $0.34709 | $0.34709 | $0.355551 | $0.354073 | $9,303 | $13,887,080 |
| Sep-14 2024 | $0.354085 | $0.352379 | $0.35775 | $0.35775 | $8,291 | $14,166,965 |
| Sep-13 2024 | $0.356874 | $0.340974 | $0.356874 | $0.343504 | $9,399 | $14,278,567 |