Market Cap $2.46T
-0.55%
Volume 24h $99.69B
-65.3%
BTC % 52.8%
0.17%
ETH % 13.08%
-0.38%
Coins
28.911
+5
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0006822 | $0.0006822 | $0.00071354 | $0.00071354 | $146 | - |
Sep-26 2024 | $0.00071354 | $0.00071354 | $0.00071354 | $0.00071354 | - | - |
Sep-25 2024 | $0.00071354 | $0.00071354 | $0.00071354 | $0.00071354 | - | - |
Sep-24 2024 | $0.00071354 | $0.00067374 | $0.00071759 | $0.00067374 | $233 | - |
Sep-23 2024 | $0.00067374 | $0.00061573 | $0.00067374 | $0.00061573 | $427 | - |
Sep-22 2024 | $0.00061573 | $0.0006135 | $0.00061573 | $0.0006135 | $2 | - |
Sep-21 2024 | $0.0006135 | $0.0006135 | $0.00063091 | $0.00063091 | $70 | - |
Sep-20 2024 | $0.00063091 | $0.00059931 | $0.00063091 | $0.00059931 | - | - |
Sep-19 2024 | $0.00059931 | $0.00059931 | $0.00060202 | $0.00060202 | $10 | - |
Sep-18 2024 | $0.00060202 | $0.00060202 | $0.00063245 | $0.00063245 | $1 | - |
Sep-17 2024 | $0.00063245 | $0.00060239 | $0.00063245 | $0.00060239 | - | - |
Sep-16 2024 | $0.00060239 | $0.00060227 | $0.0006064 | $0.00060432 | $24 | - |
Sep-15 2024 | $0.00060432 | $0.00060432 | $0.00063823 | $0.00063823 | $258 | - |
Sep-14 2024 | $0.00063823 | $0.00061293 | $0.00063823 | $0.00061363 | $0 | - |
Sep-13 2024 | $0.00061363 | $0.00060993 | $0.00061363 | $0.00060993 | $4 | - |