Market Cap $2.46T
0.49%
Volume 24h $145.82B
-19.33%
BTC % 52.83%
0.17%
ETH % 13.08%
0.45%
Coins
28.909
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00050586 | $0.00044774 | $0.00051557 | $0.00051049 | $236 | - |
Sep-26 2024 | $0.00051048 | $0.00044128 | $0.00051547 | $0.00046006 | $615 | - |
Sep-25 2024 | $0.0004601 | $0.0004208 | $0.00049566 | $0.00042882 | $182 | - |
Sep-24 2024 | $0.00042885 | $0.00042885 | $0.00048991 | $0.00043271 | $74 | - |
Sep-23 2024 | $0.00043298 | $0.00040392 | $0.00048005 | $0.00040414 | $70 | - |
Sep-22 2024 | $0.000404 | $0.000404 | $0.00045345 | $0.00042224 | $263 | - |
Sep-21 2024 | $0.00042216 | $0.0004057 | $0.00045094 | $0.00043101 | $64 | - |
Sep-20 2024 | $0.00043106 | $0.00040394 | $0.00049193 | $0.00045347 | $233 | - |
Sep-19 2024 | $0.00045345 | $0.00045042 | $0.00046135 | $0.00046135 | $203 | - |
Sep-18 2024 | $0.0004612 | $0.00042886 | $0.00047334 | $0.00043875 | $549 | - |
Sep-17 2024 | $0.00043874 | $0.00043851 | $0.00043891 | $0.00043866 | $59 | - |
Sep-16 2024 | $0.00043866 | $0.00041139 | $0.00051737 | $0.00046767 | $3,640 | - |
Sep-15 2024 | $0.00046773 | $0.00046773 | $0.00057981 | $0.00057981 | $723 | - |
Sep-14 2024 | $0.00057981 | $0.00052956 | $0.0006098 | $0.00052978 | $867 | - |
Sep-13 2024 | $0.00052946 | $0.00047867 | $0.00053651 | $0.00050553 | $1,255 | - |