Market Cap $2.45T
-1.2%
Volume 24h $97.11B
-58.61%
BTC % 52.89%
0.41%
ETH % 13.01%
-0.61%
Coins
28.913
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00001293 | $0.00001247 | $0.00001306 | $0.0000127 | $208,264 | $3,864,123 |
Sep-27 2024 | $0.00001264 | $0.00001189 | $0.00001327 | $0.00001295 | $341,901 | $3,779,181 |
Sep-26 2024 | $0.00001301 | $0.00001295 | $0.00001359 | $0.00001321 | $282,221 | $3,890,860 |
Sep-25 2024 | $0.00001347 | $0.00001215 | $0.00001471 | $0.00001274 | $284,140 | $4,027,746 |
Sep-24 2024 | $0.00001261 | $0.00001252 | $0.00001343 | $0.00001342 | $219,613 | $3,767,890 |
Sep-23 2024 | $0.00001333 | $0.00001325 | $0.00001631 | $0.00001509 | $272,020 | $3,982,067 |
Sep-22 2024 | $0.00001518 | $0.00001073 | $0.00001581 | $0.00001073 | $401,794 | $4,532,024 |
Sep-21 2024 | $0.00001066 | $0.0000106 | $0.00001121 | $0.00001106 | $148,729 | $3,185,130 |
Sep-20 2024 | $0.00001092 | $0.0000089117 | $0.00001182 | $0.0000089117 | $221,030 | $3,261,374 |
Sep-19 2024 | $0.000008934 | $0.0000076117 | $0.0000092367 | $0.0000076676 | $185,681 | $2,668,428 |
Sep-18 2024 | $0.0000074824 | $0.0000069728 | $0.0000076679 | $0.0000071043 | $192,406 | $2,235,329 |
Sep-17 2024 | $0.0000070971 | $0.0000066217 | $0.0000073403 | $0.000006853 | $148,079 | $2,120,850 |
Sep-16 2024 | $0.0000066425 | $0.0000065389 | $0.000007255 | $0.0000068044 | $149,909 | $1,985,616 |
Sep-15 2024 | $0.0000071773 | $0.0000070659 | $0.0000075707 | $0.0000072243 | $119,210 | $2,145,898 |
Sep-14 2024 | $0.0000071976 | $0.0000070289 | $0.0000074828 | $0.0000074828 | $77,422 | $2,152,365 |