Market Cap $2.47T
1.52%
Volume 24h $167.51B
7.38%
BTC % 52.62%
-0.45%
ETH % 13.15%
0.53%
Coins
28.906
+13
Exchanges
885
Last update
20 Seconds ago
Sora (XOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00001301 | $0.00001295 | $0.00001359 | $0.00001321 | $282,221 | $3,890,860 |
| Sep-25 2024 | $0.00001347 | $0.00001215 | $0.00001471 | $0.00001274 | $284,140 | $4,027,746 |
| Sep-24 2024 | $0.00001261 | $0.00001252 | $0.00001343 | $0.00001342 | $219,613 | $3,767,890 |
| Sep-23 2024 | $0.00001333 | $0.00001325 | $0.00001631 | $0.00001509 | $272,020 | $3,982,067 |
| Sep-22 2024 | $0.00001518 | $0.00001073 | $0.00001581 | $0.00001073 | $401,794 | $4,532,024 |
| Sep-21 2024 | $0.00001066 | $0.0000106 | $0.00001121 | $0.00001106 | $148,729 | $3,185,130 |
| Sep-20 2024 | $0.00001092 | $0.0000089117 | $0.00001182 | $0.0000089117 | $221,030 | $3,261,374 |
| Sep-19 2024 | $0.000008934 | $0.0000076117 | $0.0000092367 | $0.0000076676 | $185,681 | $2,668,428 |
| Sep-18 2024 | $0.0000074824 | $0.0000069728 | $0.0000076679 | $0.0000071043 | $192,406 | $2,235,329 |
| Sep-17 2024 | $0.0000070971 | $0.0000066217 | $0.0000073403 | $0.000006853 | $148,079 | $2,120,850 |
| Sep-16 2024 | $0.0000066425 | $0.0000065389 | $0.000007255 | $0.0000068044 | $149,909 | $1,985,616 |
| Sep-15 2024 | $0.0000071773 | $0.0000070659 | $0.0000075707 | $0.0000072243 | $119,210 | $2,145,898 |
| Sep-14 2024 | $0.0000071976 | $0.0000070289 | $0.0000074828 | $0.0000074828 | $77,422 | $2,152,365 |
| Sep-13 2024 | $0.0000075031 | $0.0000070252 | $0.0000075031 | $0.0000072287 | $111,737 | $2,243,841 |
| Sep-12 2024 | $0.0000072896 | $0.000007077 | $0.0000074144 | $0.000007362 | $142,557 | $2,180,397 |