Market Cap $2.47T
1.17%
Volume 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Coins
28.907
+14
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $293.31 | $277.17 | $308.65 | $283.30 | $7,012 | - |
Sep-25 2024 | $283.52 | $283.52 | $298.36 | $285.90 | $5,922 | - |
Sep-24 2024 | $283.49 | $277.61 | $289.41 | $277.61 | $5,827 | - |
Sep-23 2024 | $276.13 | $276.07 | $301.25 | $300.26 | $5,714 | - |
Sep-22 2024 | $300.37 | $288.79 | $319.11 | $318.00 | $7,058 | - |
Sep-21 2024 | $313.38 | $292.27 | $313.38 | $299.76 | $6,970 | - |
Sep-20 2024 | $300.78 | $290.21 | $304.76 | $300.30 | $6,039 | - |
Sep-19 2024 | $299.23 | $268.53 | $302.97 | $268.53 | $6,993 | - |
Sep-18 2024 | $268.73 | $265.81 | $280.69 | $280.69 | $5,730 | - |
Sep-17 2024 | $280.44 | $272.00 | $281.35 | $276.58 | $7,096 | - |
Sep-16 2024 | $277.36 | $266.90 | $280.63 | $279.21 | $6,384 | - |
Sep-15 2024 | $272.57 | $271.32 | $284.36 | $284.36 | $1,676 | - |
Sep-14 2024 | $284.36 | $279.61 | $284.43 | $284.24 | $11 | - |
Sep-13 2024 | $284.07 | $280.66 | $299.69 | $284.03 | $3,391 | - |
Sep-12 2024 | $276.20 | $276.20 | $292.95 | $291.89 | $6,927 | - |