Market Cap $2.46T
2.67%
Volume 24h $182.06B
29.06%
BTC % 52.81%
0.3%
ETH % 13%
-1.3%
Coins
28.895
+12
Exchanges
885
Last update
57 Seconds ago
Samoyedcoin (SAMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00727928 | $0.00683242 | $0.00745711 | $0.00688377 | $839,509 | $26,621,320 |
| Sep-25 2024 | $0.00691709 | $0.00685158 | $0.00699487 | $0.00693938 | $575,511 | $25,296,743 |
| Sep-24 2024 | $0.00693931 | $0.00664001 | $0.00693931 | $0.0068185 | $818,022 | $25,377,994 |
| Sep-23 2024 | $0.00669141 | $0.00658139 | $0.00669445 | $0.00659402 | $510,291 | $24,471,422 |
| Sep-22 2024 | $0.00656884 | $0.00648982 | $0.00696976 | $0.00696976 | $557,534 | $24,023,163 |
| Sep-21 2024 | $0.00692585 | $0.00666996 | $0.00695256 | $0.00677139 | $565,577 | $25,328,789 |
| Sep-20 2024 | $0.00680678 | $0.00657559 | $0.00695369 | $0.00664091 | $1,371,020 | $24,893,331 |
| Sep-19 2024 | $0.00694881 | $0.00687332 | $0.00716936 | $0.00687332 | $843,736 | $25,412,737 |
| Sep-18 2024 | $0.00677294 | $0.00639745 | $0.00677294 | $0.00652293 | $738,234 | $24,769,583 |
| Sep-17 2024 | $0.00649301 | $0.00616824 | $0.00649398 | $0.00632575 | $653,170 | $23,745,822 |
| Sep-16 2024 | $0.0063294 | $0.00630547 | $0.00658292 | $0.00645218 | $707,830 | $23,147,468 |
| Sep-15 2024 | $0.00646692 | $0.00646692 | $0.00687825 | $0.00665343 | $839,334 | $23,650,420 |
| Sep-14 2024 | $0.00663754 | $0.00634554 | $0.00670219 | $0.00640808 | $1,144,950 | $24,274,389 |
| Sep-13 2024 | $0.00654128 | $0.00610995 | $0.0066355 | $0.00616505 | $1,022,594 | $23,922,341 |
| Sep-12 2024 | $0.00612158 | $0.00603981 | $0.00625078 | $0.00618287 | $616,234 | $22,387,474 |