Market Cap $2.41T
-1.6%
Volume 24h $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
Coins
28.936
+23
Exchanges
885
Last update
2 Minutes ago
Somnium Space Cubes (CUBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.469877 | $0.464289 | $0.494228 | $0.469086 | $16,561 | $5,873,466 |
| Sep-28 2024 | $0.46762 | $0.465464 | $0.479529 | $0.475587 | $6,723 | $5,845,259 |
| Sep-27 2024 | $0.476009 | $0.468909 | $0.488018 | $0.479492 | $20,691 | $5,950,125 |
| Sep-26 2024 | $0.480508 | $0.474531 | $0.493542 | $0.474879 | $17,136 | $6,006,351 |
| Sep-25 2024 | $0.475189 | $0.471408 | $0.543348 | $0.518564 | $29,902 | $5,939,868 |
| Sep-24 2024 | $0.516882 | $0.507214 | $0.523137 | $0.507599 | $6,905 | $6,461,034 |
| Sep-23 2024 | $0.50633 | $0.475516 | $0.507424 | $0.475517 | $5,495 | $6,329,129 |
| Sep-22 2024 | $0.475439 | $0.472854 | $0.481197 | $0.480644 | $5,175 | $5,942,988 |
| Sep-21 2024 | $0.48057 | $0.471412 | $0.487242 | $0.477382 | $10,710 | $6,007,134 |
| Sep-20 2024 | $0.476647 | $0.476298 | $0.494178 | $0.483911 | $12,310 | $5,958,096 |
| Sep-19 2024 | $0.489576 | $0.437349 | $0.495934 | $0.437349 | $12,115 | $6,119,708 |
| Sep-18 2024 | $0.438501 | $0.424652 | $0.439421 | $0.425877 | $4,537 | $5,481,266 |
| Sep-17 2024 | $0.425954 | $0.404178 | $0.4415 | $0.436757 | $5,250 | $5,324,428 |
| Sep-16 2024 | $0.437916 | $0.436338 | $0.452457 | $0.446282 | $11,079 | $5,473,953 |
| Sep-15 2024 | $0.447075 | $0.447027 | $0.454317 | $0.452091 | $5,035 | $5,588,439 |