Market Cap $2.47T
1.48%
Volume 24h $156.83B
-10.92%
BTC % 52.63%
-0.43%
ETH % 13.13%
0.68%
Coins
28.908
+15
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-14 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
Sep-13 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
Sep-12 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
Sep-11 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
Sep-10 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
Sep-09 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
Sep-08 2023 | $0.00003325 | $0.00003321 | $0.00003379 | $0.00003364 | - | - |
Sep-07 2023 | $0.00003363 | $0.00003319 | $0.00003677 | $0.00003677 | $1 | - |
Sep-06 2023 | $0.00003677 | $0.00003677 | $0.00003677 | $0.00003677 | - | - |
Sep-05 2023 | $0.00003677 | $0.00003677 | $0.00003677 | $0.00003677 | - | - |
Sep-04 2023 | $0.00003677 | $0.00003677 | $0.00003677 | $0.00003677 | - | - |
Sep-03 2023 | $0.00003677 | $0.00003677 | $0.00003677 | $0.00003677 | - | - |
Sep-02 2023 | $0.00003677 | $0.00003677 | $0.00003677 | $0.00003677 | - | - |
Sep-01 2023 | $0.00003673 | $0.00003077 | $0.00003705 | $0.00003077 | $0 | - |
Aug-31 2023 | $0.00003077 | $0.00003067 | $0.0000455 | $0.00004539 | $3 | - |