Market Cap $2.46T
-0.93%
Volume 24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
Coins
28.911
+11
Exchanges
885
Last update
1 minute ago
Solrise Finance (SLRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00061068 | $0.00058663 | $0.00066517 | $0.00065852 | $78 | $92,917 |
| Sep-26 2024 | $0.00065844 | $0.00059993 | $0.00065997 | $0.00065698 | $95 | $100,182 |
| Sep-25 2024 | $0.00065687 | $0.00062903 | $0.00065935 | $0.000658 | $72 | $99,944 |
| Sep-24 2024 | $0.00065703 | $0.00064994 | $0.00070299 | $0.00070214 | $689 | $99,969 |
| Sep-23 2024 | $0.00070198 | $0.00062346 | $0.00070203 | $0.00064516 | $584 | $106,807 |
| Sep-22 2024 | $0.00064501 | $0.00062009 | $0.00064735 | $0.00063517 | $85 | $98,140 |
| Sep-21 2024 | $0.00063514 | $0.00061911 | $0.00063626 | $0.00061915 | $155 | $96,638 |
| Sep-20 2024 | $0.00061907 | $0.00059784 | $0.0006191 | $0.00059802 | $119 | $94,192 |
| Sep-19 2024 | $0.00059814 | $0.00055911 | $0.00060068 | $0.00060056 | $331 | $91,009 |
| Sep-18 2024 | $0.00059912 | $0.00050486 | $0.0006242 | $0.00051918 | $844 | $91,157 |
| Sep-17 2024 | $0.00051914 | $0.00049741 | $0.00051972 | $0.00050378 | $95 | $78,989 |
| Sep-16 2024 | $0.00050373 | $0.00044481 | $0.000526 | $0.00052438 | $428 | $76,644 |
| Sep-15 2024 | $0.00052411 | $0.00049717 | $0.00053711 | $0.00053711 | $254 | $79,744 |
| Sep-14 2024 | $0.0005509 | $0.00050069 | $0.0005509 | $0.00051626 | $44 | $83,821 |
| Sep-13 2024 | $0.00051025 | $0.00051024 | $0.000579 | $0.000579 | $132 | $77,635 |