Market Cap $2.47T
1.69%
Volume 24h $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
Coins
28.906
+13
Exchanges
885
Last update
1 minute ago
Sologenic (SOLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.085569 | $0.085137 | $0.086853 | $0.086853 | $1,793,119 | $34,223,146 |
| Sep-25 2024 | $0.086427 | $0.08498 | $0.087006 | $0.087006 | $1,715,505 | $34,566,586 |
| Sep-24 2024 | $0.086664 | $0.083003 | $0.086816 | $0.085148 | $1,659,382 | $34,661,230 |
| Sep-23 2024 | $0.084984 | $0.084853 | $0.086329 | $0.085355 | $1,840,162 | $33,989,171 |
| Sep-22 2024 | $0.085708 | $0.084735 | $0.086607 | $0.086536 | $1,780,823 | $34,278,864 |
| Sep-21 2024 | $0.08655 | $0.08425 | $0.086638 | $0.085381 | $1,659,727 | $34,615,658 |
| Sep-20 2024 | $0.085997 | $0.084025 | $0.086222 | $0.084747 | $1,898,044 | $34,394,618 |
| Sep-19 2024 | $0.084974 | $0.083554 | $0.086317 | $0.086117 | $1,862,482 | $33,985,389 |
| Sep-18 2024 | $0.085858 | $0.079988 | $0.085858 | $0.082223 | $1,979,600 | $34,339,013 |
| Sep-17 2024 | $0.082872 | $0.081307 | $0.084589 | $0.081434 | $1,726,026 | $33,144,723 |
| Sep-16 2024 | $0.081502 | $0.071656 | $0.082447 | $0.071656 | $2,240,814 | $32,596,899 |
| Sep-15 2024 | $0.071437 | $0.068517 | $0.072167 | $0.071692 | $1,769,333 | $28,571,399 |
| Sep-14 2024 | $0.070819 | $0.070339 | $0.073037 | $0.072153 | $1,514,609 | $28,324,110 |
| Sep-13 2024 | $0.072243 | $0.071457 | $0.073708 | $0.071457 | $1,828,101 | $28,893,660 |
| Sep-12 2024 | $0.070417 | $0.070417 | $0.077149 | $0.076494 | $2,046,527 | $28,163,413 |