Market Cap $2.46T
0.09%
Volume 24h $141.66B
-25.26%
BTC % 52.81%
0.09%
ETH % 13.08%
0.38%
Coins
28.909
+15
Exchanges
885
Last update
2 Minutes ago
Solchat (CHAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $1.0198 | $0.930841 | $1.1102 | $1.1102 | $1,936,502 | $8,203,332 |
| Sep-26 2024 | $1.1227 | $1.0950 | $1.1982 | $1.1899 | $1,363,989 | $9,030,822 |
| Sep-25 2024 | $1.1989 | $1.1989 | $1.2903 | $1.2818 | $1,299,942 | $9,643,355 |
| Sep-24 2024 | $1.2847 | $1.2422 | $1.3134 | $1.2975 | $1,355,385 | $10,333,459 |
| Sep-23 2024 | $1.3000 | $1.2952 | $1.4039 | $1.3250 | $1,324,415 | $10,457,090 |
| Sep-22 2024 | $1.3372 | $1.3036 | $1.4179 | $1.4179 | $1,193,967 | $10,755,873 |
| Sep-21 2024 | $1.4121 | $1.2703 | $1.4121 | $1.3209 | $1,292,708 | $11,358,302 |
| Sep-20 2024 | $1.3168 | $1.2088 | $1.4410 | $1.2724 | $2,113,362 | $10,592,025 |
| Sep-19 2024 | $1.4068 | $1.3972 | $1.5341 | $1.4860 | $1,714,915 | $11,316,309 |
| Sep-18 2024 | $1.4393 | $1.4233 | $1.5026 | $1.5026 | $1,196,595 | $11,577,463 |
| Sep-17 2024 | $1.4932 | $1.4268 | $1.5195 | $1.4479 | $1,273,662 | $12,010,960 |
| Sep-16 2024 | $1.4490 | $1.4177 | $1.4779 | $1.4779 | $1,120,975 | $11,655,424 |
| Sep-15 2024 | $1.4804 | $1.4657 | $1.5557 | $1.5190 | $1,331,663 | $11,908,147 |
| Sep-14 2024 | $1.5161 | $1.4667 | $1.5729 | $1.5715 | $1,363,473 | $12,195,258 |
| Sep-13 2024 | $1.5685 | $1.4187 | $1.5685 | $1.5206 | $1,504,699 | $12,616,495 |