Market Cap $2.46T
-0.01%
Volume 24h $139.92B
-28.76%
BTC % 52.8%
0.03%
ETH % 13.07%
0.3%
Coins
28.910
+16
Exchanges
885
Last update
12 Seconds ago
Solanium (SLIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.126493 | $0.123729 | $0.127968 | $0.124734 | $310,686 | $12,649,302 |
| Sep-26 2024 | $0.12496 | $0.120215 | $0.126206 | $0.120686 | $375,130 | $12,496,034 |
| Sep-25 2024 | $0.12082 | $0.12082 | $0.126113 | $0.125415 | $421,684 | $12,082,084 |
| Sep-24 2024 | $0.124902 | $0.115757 | $0.124902 | $0.115973 | $535,557 | $12,490,238 |
| Sep-23 2024 | $0.116175 | $0.114939 | $0.119588 | $0.115977 | $491,822 | $11,617,523 |
| Sep-22 2024 | $0.116866 | $0.113669 | $0.119809 | $0.119134 | $512,595 | $11,686,618 |
| Sep-21 2024 | $0.118821 | $0.115457 | $0.119723 | $0.115457 | $202,813 | $11,882,159 |
| Sep-20 2024 | $0.116009 | $0.115938 | $0.122964 | $0.116577 | $205,633 | $11,600,960 |
| Sep-19 2024 | $0.116871 | $0.108001 | $0.116871 | $0.108001 | $239,310 | $11,687,186 |
| Sep-18 2024 | $0.106768 | $0.105039 | $0.107812 | $0.107812 | $255,524 | $10,676,891 |
| Sep-17 2024 | $0.107911 | $0.107453 | $0.108844 | $0.107657 | $220,540 | $10,791,118 |
| Sep-16 2024 | $0.107552 | $0.106251 | $0.108131 | $0.108131 | $242,415 | $10,755,226 |
| Sep-15 2024 | $0.108115 | $0.10806 | $0.112562 | $0.11108 | $222,246 | $10,811,561 |
| Sep-14 2024 | $0.110954 | $0.110705 | $0.1151 | $0.1151 | $243,377 | $11,095,488 |
| Sep-13 2024 | $0.115132 | $0.106675 | $0.115132 | $0.107852 | $250,947 | $11,513,212 |