Market Cap $2.45T
-0.64%
Volume 24h $91.07B
-60.87%
BTC % 52.92%
0.2%
ETH % 13%
-0.69%
Coins
28.913
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00036303 | $0.00036303 | $0.00036303 | $0.00036303 | - | - |
Sep-27 2024 | $0.00036303 | $0.00035007 | $0.00037074 | $0.00035007 | $22 | - |
Sep-26 2024 | $0.00035007 | $0.00035007 | $0.00035007 | $0.00035007 | - | - |
Sep-25 2024 | $0.00035007 | $0.00032432 | $0.00035007 | $0.00032432 | $318 | - |
Sep-24 2024 | $0.00032432 | $0.00032432 | $0.00032432 | $0.00032432 | - | - |
Sep-23 2024 | $0.00032432 | $0.00032432 | $0.00033715 | $0.00033715 | $2 | - |
Sep-22 2024 | $0.00033715 | $0.00033715 | $0.00033715 | $0.00033715 | - | - |
Sep-21 2024 | $0.00033715 | $0.00032981 | $0.00033783 | $0.00032981 | $106 | - |
Sep-20 2024 | $0.00032981 | $0.00032981 | $0.00032981 | $0.00032981 | - | - |
Sep-19 2024 | $0.00032981 | $0.0002922 | $0.00032981 | $0.0002922 | $153 | - |
Sep-18 2024 | $0.0002922 | $0.00029062 | $0.00029835 | $0.00029835 | $6 | - |
Sep-17 2024 | $0.00029835 | $0.00029835 | $0.00029835 | $0.00029835 | - | - |
Sep-16 2024 | $0.00029835 | $0.00029835 | $0.0003128 | $0.0003128 | $20 | - |
Sep-15 2024 | $0.0003128 | $0.0003128 | $0.0003128 | $0.0003128 | - | - |
Sep-14 2024 | $0.0003128 | $0.00030666 | $0.00031632 | $0.00030666 | $57 | - |