Market Cap $2.48T
1.79%
Volume 24h $154.40B
-11.03%
BTC % 52.65%
-0.41%
ETH % 13.1%
0.76%
Coins
28.908
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
Aug-15 2022 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
Aug-14 2022 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
Aug-13 2022 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
Aug-12 2022 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
Aug-11 2022 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
Aug-10 2022 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
Aug-09 2022 | $0.0000938 | $0.00009356 | $0.0000938 | $0.00009368 | - | - |
Aug-08 2022 | $0.00009367 | $0.0000936 | $0.00009377 | $0.00009361 | - | - |
Aug-07 2022 | $0.00009361 | $0.00009359 | $0.00009373 | $0.00009365 | - | - |
Aug-06 2022 | $0.00009364 | $0.00009363 | $0.00009374 | $0.00009374 | - | - |
Aug-05 2022 | $0.00009374 | $0.0000936 | $0.00009378 | $0.00009371 | - | - |
Aug-04 2022 | $0.00009371 | $0.00009356 | $0.00009376 | $0.00009366 | - | - |
Aug-03 2022 | $0.00009366 | $0.00009359 | $0.00009376 | $0.00009365 | - | - |
Aug-02 2022 | $0.00009367 | $0.00009354 | $0.00009379 | $0.0000937 | - | - |