Market Cap $2.47T
1.87%
Volume 24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
Coins
28.907
+14
Exchanges
885
Last update
1 minute ago
Snek (SNEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00093857 | $0.00081693 | $0.00093857 | $0.00081718 | $777,064 | $68,737,166 |
| Sep-25 2024 | $0.00081265 | $0.00079268 | $0.00084688 | $0.00082397 | $601,219 | $59,515,207 |
| Sep-24 2024 | $0.00082363 | $0.00073721 | $0.00082366 | $0.00073753 | $594,056 | $60,318,899 |
| Sep-23 2024 | $0.00073689 | $0.00071797 | $0.0007523 | $0.00071797 | $585,340 | $53,966,491 |
| Sep-22 2024 | $0.00070276 | $0.00069178 | $0.00075259 | $0.00074517 | $572,320 | $51,466,923 |
| Sep-21 2024 | $0.00075053 | $0.00074081 | $0.00077344 | $0.00075232 | $560,087 | $54,965,972 |
| Sep-20 2024 | $0.00075295 | $0.00070953 | $0.00075295 | $0.00071855 | $592,972 | $55,142,651 |
| Sep-19 2024 | $0.00072057 | $0.000625 | $0.00072253 | $0.000625 | $644,944 | $52,771,550 |
| Sep-18 2024 | $0.0006212 | $0.00061713 | $0.00063904 | $0.00063841 | $573,330 | $45,494,054 |
| Sep-17 2024 | $0.00064382 | $0.00062323 | $0.0006523 | $0.00064216 | $587,790 | $47,150,661 |
| Sep-16 2024 | $0.00064333 | $0.00064249 | $0.00067256 | $0.00067222 | $539,064 | $47,115,192 |
| Sep-15 2024 | $0.00067794 | $0.00067794 | $0.00072435 | $0.00071842 | $589,291 | $49,649,283 |
| Sep-14 2024 | $0.00072096 | $0.00070976 | $0.00072498 | $0.00072462 | $546,701 | $52,799,788 |
| Sep-13 2024 | $0.00072824 | $0.00071687 | $0.00076589 | $0.000722 | $634,183 | $53,333,517 |
| Sep-12 2024 | $0.00072044 | $0.00071635 | $0.00073322 | $0.00072915 | $605,030 | $52,761,880 |