Market Cap $2.41T
-0.55%
Volume 24h $162.89B
25.21%
BTC % 52.39%
-0.11%
ETH % 13.18%
1.13%
Coins
28.945
+23
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00016169 | $0.00016169 | $0.00016169 | $0.00016169 | - | - |
Aug-25 2024 | $0.00016169 | $0.00016169 | $0.00016169 | $0.00016169 | - | - |
Aug-24 2024 | $0.00016169 | $0.00016169 | $0.00016169 | $0.00016169 | - | - |
Aug-23 2024 | $0.00016169 | $0.00016169 | $0.00016169 | $0.00016169 | - | - |
Aug-22 2024 | $0.00016169 | $0.00016169 | $0.00016169 | $0.00016169 | - | - |
Aug-21 2024 | $0.00016169 | $0.00016169 | $0.00016169 | $0.00016169 | - | - |
Aug-20 2024 | $0.00016169 | $0.00016169 | $0.00016169 | $0.00016169 | - | - |
Aug-19 2024 | $0.00016169 | $0.00016169 | $0.00016169 | $0.00016169 | - | - |
Aug-18 2024 | $0.00016169 | $0.00016169 | $0.00016616 | $0.00016616 | $0 | - |
Aug-17 2024 | $0.00016616 | $0.00016616 | $0.00016616 | $0.00016616 | - | - |
Aug-16 2024 | $0.00016616 | $0.00016616 | $0.00016616 | $0.00016616 | - | - |
Aug-15 2024 | $0.00016616 | $0.00016616 | $0.00016616 | $0.00016616 | - | - |
Aug-14 2024 | $0.00016616 | $0.00016616 | $0.00016728 | $0.00016728 | $12 | - |
Aug-13 2024 | $0.00016728 | $0.00016728 | $0.00018421 | $0.00018421 | $4 | - |
Aug-12 2024 | $0.00018421 | $0.00018421 | $0.00018421 | $0.00018421 | - | - |