Market Cap $2.42T
-1.24%
Volume 24h $144.16B
36.28%
BTC % 52.3%
-1.14%
ETH % 13.09%
0.61%
Coins
28.936
+23
Exchanges
885
Last update
16 Seconds ago
Sleepless AI (AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.512947 | $0.485539 | $0.524751 | $0.515333 | $14,126,985 | $111,566,166 |
| Sep-28 2024 | $0.512093 | $0.503277 | $0.547825 | $0.54109 | $13,285,977 | $111,380,327 |
| Sep-27 2024 | $0.54485 | $0.50715 | $0.54485 | $0.512425 | $15,774,291 | $118,504,902 |
| Sep-26 2024 | $0.514072 | $0.500874 | $0.531505 | $0.51101 | $17,780,997 | $111,810,737 |
| Sep-25 2024 | $0.513168 | $0.513168 | $0.553757 | $0.545231 | $19,669,685 | $111,614,115 |
| Sep-24 2024 | $0.535192 | $0.491621 | $0.535192 | $0.498333 | $29,937,742 | $116,404,298 |
| Sep-23 2024 | $0.49895 | $0.422016 | $0.508379 | $0.422016 | $48,444,524 | $108,521,668 |
| Sep-22 2024 | $0.430115 | $0.413634 | $0.44487 | $0.431352 | $19,659,188 | $93,550,114 |
| Sep-21 2024 | $0.43051 | $0.410539 | $0.436816 | $0.422618 | $13,272,646 | $93,635,951 |
| Sep-20 2024 | $0.423819 | $0.418417 | $0.452929 | $0.435337 | $20,033,993 | $92,180,698 |
| Sep-19 2024 | $0.432516 | $0.414173 | $0.449785 | $0.414173 | $22,998,077 | $94,072,247 |
| Sep-18 2024 | $0.40416 | $0.391616 | $0.408525 | $0.396146 | $22,168,295 | $87,904,950 |
| Sep-17 2024 | $0.396565 | $0.35555 | $0.402592 | $0.361493 | $17,680,185 | $86,253,094 |
| Sep-16 2024 | $0.358425 | $0.3548 | $0.383998 | $0.371581 | $12,590,073 | $77,957,556 |
| Sep-15 2024 | $0.371418 | $0.371418 | $0.402014 | $0.392818 | $10,416,062 | $80,783,610 |