Market Cap $2.47T
1.89%
Volume 24h $152.49B
-11.74%
BTC % 52.73%
-0.15%
ETH % 13.09%
0.84%
Coins
28.909
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00000000015342499173185 | $0.00000000015219602162455 | $0.00000000015342499173185 | $0.00000000015219602162455 | $13 | $256,214 |
Sep-26 2024 | $0.00000000015219602162455 | $0.00000000015219602162455 | $0.00000000015219602162455 | $0.00000000015219602162455 | - | $254,161 |
Sep-25 2024 | $0.00000000015219602162455 | $0.00000000015219602162455 | $0.00000000015219602162455 | $0.00000000015219602162455 | - | $254,161 |
Sep-24 2024 | $0.00000000015219602162455 | $0.00000000014873659052396 | $0.00000000015219602162455 | $0.00000000014873659052396 | $7 | $254,161 |
Sep-23 2024 | $0.00000000014873659052396 | $0.0000000001441076651085 | $0.00000000014873659052396 | $0.0000000001441076651085 | $141 | $248,384 |
Sep-22 2024 | $0.0000000001441076651085 | $0.0000000001441076651085 | $0.0000000001441076651085 | $0.0000000001441076651085 | - | $240,654 |
Sep-21 2024 | $0.0000000001441076651085 | $0.00000000014324719347377 | $0.0000000001441076651085 | $0.00000000014324719347377 | $0 | $240,654 |
Sep-20 2024 | $0.00000000014324719347377 | $0.00000000014324719347377 | $0.00000000014324719347377 | $0.00000000014324719347377 | - | $239,217 |
Sep-19 2024 | $0.00000000014324719347377 | $0.00000000013906087239483 | $0.00000000014324719347377 | $0.00000000013906087239483 | $16 | $239,217 |
Sep-18 2024 | $0.00000000013906087239483 | $0.00000000013906087239483 | $0.00000000013906087239483 | $0.00000000013906087239483 | - | $232,226 |
Sep-17 2024 | $0.00000000013906087239483 | $0.000000000136949668140939 | $0.00000000013918007764189 | $0.00000000013918007764189 | $43 | $232,226 |
Sep-16 2024 | $0.00000000013918007764189 | $0.00000000013918007764189 | $0.00000000014036086057228 | $0.00000000014036086057228 | $0 | $232,425 |
Sep-15 2024 | $0.00000000014036086057228 | $0.00000000014036086057228 | $0.00000000014036086057228 | $0.00000000014036086057228 | - | $234,397 |
Sep-14 2024 | $0.00000000014036086057228 | $0.000000000131211578014109 | $0.00000000014085671183556 | $0.000000000131211578014109 | $15 | $234,397 |
Sep-13 2024 | $0.000000000131211578014109 | $0.000000000131211578014109 | $0.000000000131211578014109 | $0.000000000131211578014109 | - | $219,118 |