Market Cap $2.47T
0.17%
Volume 24h $96.04B
-30.24%
BTC % 52.77%
0%
ETH % 13.02%
-0.3%
Coins
28.921
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.010694 | $0.010604 | $0.011713 | $0.011119 | $3,564,887 | $10,694,561 |
Sep-27 2024 | $0.01102 | $0.010414 | $0.011501 | $0.010414 | $4,613,257 | $11,020,588 |
Sep-26 2024 | $0.010457 | $0.010235 | $0.011448 | $0.011242 | $6,155,103 | $10,457,191 |
Sep-25 2024 | $0.011237 | $0.011224 | $0.011852 | $0.011715 | $3,993,554 | $11,236,875 |
Sep-24 2024 | $0.011831 | $0.011038 | $0.011873 | $0.01128 | $4,080,994 | $11,831,673 |
Sep-23 2024 | $0.011404 | $0.010764 | $0.011488 | $0.010764 | $3,956,807 | $11,404,223 |
Sep-22 2024 | $0.01092 | $0.010533 | $0.0117 | $0.0117 | $3,511,805 | $10,919,919 |
Sep-21 2024 | $0.011646 | $0.011136 | $0.011711 | $0.011594 | $3,128,596 | $11,646,096 |
Sep-20 2024 | $0.011663 | $0.01091 | $0.012384 | $0.011024 | $4,732,017 | $11,663,665 |
Sep-19 2024 | $0.011477 | $0.011157 | $0.012038 | $0.011157 | $4,345,820 | $11,477,100 |
Sep-18 2024 | $0.010891 | $0.010273 | $0.010891 | $0.010341 | $3,644,451 | $10,891,535 |
Sep-17 2024 | $0.010324 | $0.00967817 | $0.010717 | $0.00986194 | $3,807,801 | $10,324,429 |
Sep-16 2024 | $0.00980911 | $0.00938425 | $0.00988952 | $0.00956538 | $3,986,087 | $9,808,882 |
Sep-15 2024 | $0.00946116 | $0.00946116 | $0.010819 | $0.010746 | $4,092,857 | $9,460,930 |
Sep-14 2024 | $0.010792 | $0.010761 | $0.011359 | $0.011359 | $3,047,430 | $10,792,364 |