Market Cap $2.44T
-1.3%
Volume 24h $96.83B
-58.45%
BTC % 52.94%
0.51%
ETH % 12.99%
-0.77%
Coins
28.913
+4
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000065008 | $0.0000065004 | $0.0000065022 | $0.0000065009 | - | - |
Sep-27 2024 | $0.0000065025 | $0.0000064999 | $0.0000065042 | $0.0000065022 | - | - |
Sep-26 2024 | $0.0000065008 | $0.0000064983 | $0.0000065019 | $0.000006499 | - | - |
Sep-25 2024 | $0.0000064986 | $0.0000064984 | $0.0000065045 | $0.0000065003 | - | - |
Sep-24 2024 | $0.0000065008 | $0.000006499 | $0.0000065008 | $0.0000065001 | - | - |
Sep-23 2024 | $0.0000065029 | $0.000006499 | $0.0000065029 | $0.0000065012 | - | - |
Sep-22 2024 | $0.0000065017 | $0.0000065006 | $0.0000065037 | $0.0000065029 | - | - |
Sep-21 2024 | $0.0000065009 | $0.0000065001 | $0.0000065045 | $0.0000065002 | - | - |
Sep-20 2024 | $0.0000065009 | $0.0000064996 | $0.0000065019 | $0.000006501 | - | - |
Sep-19 2024 | $0.0000065015 | $0.0000065004 | $0.0000065055 | $0.0000065007 | - | - |
Sep-18 2024 | $0.0000065014 | $0.0000064993 | $0.0000065023 | $0.0000065008 | - | - |
Sep-17 2024 | $0.0000065007 | $0.0000064983 | $0.0000065027 | $0.0000064994 | - | - |
Sep-16 2024 | $0.0000064989 | $0.0000064977 | $0.0000065012 | $0.0000065001 | - | - |
Sep-15 2024 | $0.0000064998 | $0.0000064998 | $0.0000065023 | $0.0000065013 | - | - |
Sep-14 2024 | $0.0000065012 | $0.000006501 | $0.0000065071 | $0.0000065071 | - | - |