Market Cap $2.46T
-0.74%
Volume 24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
Coins
28.911
+8
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-17 2022 | $0.00025993 | $0.00025993 | $0.00025993 | $0.00025993 | - | - |
Jun-16 2022 | $0.00025993 | $0.00025993 | $0.00025993 | $0.00025993 | - | - |
Jun-15 2022 | $0.00025993 | $0.00025993 | $0.00025993 | $0.00025993 | - | - |
Jun-14 2022 | $0.00025993 | $0.00025993 | $0.00025993 | $0.00025993 | - | - |
Jun-13 2022 | $0.00025993 | $0.00025993 | $0.00025993 | $0.00025993 | - | - |
Jun-12 2022 | $0.00025993 | $0.00025993 | $0.00025993 | $0.00025993 | - | - |
Jun-11 2022 | $0.00025993 | $0.00025993 | $0.00027175 | $0.00027138 | - | - |
Jun-10 2022 | $0.00027138 | $0.00026657 | $0.00027752 | $0.00027215 | - | - |
Jun-09 2022 | $0.00027215 | $0.00027215 | $0.00027215 | $0.00027215 | - | - |
Jun-08 2022 | $0.00027215 | $0.00027215 | $0.00027265 | $0.00027265 | - | - |
Jun-07 2022 | $0.00027265 | $0.00025714 | $0.00027756 | $0.00027633 | $82 | - |
Jun-06 2022 | $0.00027633 | $0.00027229 | $0.00028992 | $0.00028393 | $83 | - |
Jun-05 2022 | $0.00028393 | $0.00028393 | $0.00028393 | $0.00028393 | - | - |
Jun-04 2022 | $0.00028393 | $0.00028393 | $0.00028393 | $0.00028393 | - | - |
Jun-03 2022 | $0.00028393 | $0.00028393 | $0.00028393 | $0.00028393 | - | - |