Market Cap $2.46T
-0.88%
Volume 24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Coins
28.911
+8
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00000000043972903834578 | $0.000000000438123242832199 | $0.00000000069025545664562 | $0.00000000043821995451244 | $583 | - |
Sep-26 2024 | $0.00000000043821995451244 | $0.0000000004380326217576 | $0.000000000496835495484639 | $0.000000000496835495484639 | $4,712 | - |
Sep-25 2024 | $0.000000000496835495484639 | $0.000000000492667811032 | $0.0000000014616031017691 | $0.000000000492667811032 | $42 | - |
Sep-24 2024 | $0.000000000492667811032 | $0.00000000048940274750153 | $0.00000000049267175954159 | $0.00000000048940274750153 | $321 | - |
Sep-23 2024 | $0.00000000049882081030545 | $0.0000000004468935741376 | $0.00000000056348528752489 | $0.00000000056348528752489 | $6,528 | - |
Sep-22 2024 | $0.00000000044768148497808 | $0.00000000043301488901447 | $0.00000000044768148497808 | $0.00000000043301488901447 | $52 | - |
Sep-21 2024 | $0.0000000004245031920665 | $0.0000000004245031920665 | $0.00000000042781919664982 | $0.00000000042781919664982 | $34 | - |
Sep-20 2024 | $0.00000000042781919664982 | $0.0000000004110478282975 | $0.00000000043101273601406 | $0.0000000004110478282975 | $492 | - |
Sep-19 2024 | $0.0000000004110478282975 | $0.00000000040283011649424 | $0.00000000044099146564744 | $0.00000000044099146564744 | $535 | - |
Sep-18 2024 | $0.00000000043810446483423 | $0.00000000039620784675766 | $0.0000000008169110706144 | $0.00000000039620784675766 | $54 | - |
Sep-17 2024 | $0.00000000039356793617614 | $0.00000000038959941768443 | $0.0000000004579642236773 | $0.0000000004579642236773 | $12 | - |
Sep-16 2024 | $0.0000000004579642236773 | $0.00000000039725691652263 | $0.00000000074685563940599 | $0.00000000039725691652263 | $27 | - |
Sep-15 2024 | $0.00000000039725691652263 | $0.00000000039725691652263 | $0.00000000040787781459436 | $0.00000000040787781459436 | $505 | - |
Sep-14 2024 | $0.00000000040787781459436 | $0.00000000040787781459436 | $0.00000000041264803183641 | $0.00000000041258510671958 | $11 | - |
Sep-13 2024 | $0.00000000041457712500766 | $0.00000000039596318340102 | $0.00000000041457712500766 | $0.00000000039760744296459 | $2,296 | - |