Market Cap $2.45T
-1.2%
Volume 24h $97.11B
-58.61%
BTC % 52.89%
0.41%
ETH % 13.01%
-0.61%
Coins
28.913
+5
Exchanges
885
Last update
8 Seconds ago
Shield Protocol (SHIELD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.056875 | $0.056875 | $0.056875 | $0.056875 | - | $13,906 |
| Sep-27 2024 | $0.056875 | $0.056875 | $0.056875 | $0.056875 | - | $13,906 |
| Sep-26 2024 | $0.056875 | $0.056875 | $0.056875 | $0.056875 | - | $13,906 |
| Sep-25 2024 | $0.057452 | $0.057452 | $0.05924 | $0.05924 | $2 | $14,047 |
| Sep-24 2024 | $0.05924 | $0.05924 | $0.05924 | $0.05924 | - | $14,484 |
| Sep-23 2024 | $0.05924 | $0.056397 | $0.05924 | $0.056397 | $3 | $14,484 |
| Sep-22 2024 | $0.056397 | $0.054705 | $0.056397 | $0.054705 | $19 | $13,789 |
| Sep-21 2024 | $0.054705 | $0.052777 | $0.054705 | $0.052777 | $79 | $13,375 |
| Sep-20 2024 | $0.052777 | $0.052777 | $0.064388 | $0.063323 | $813 | $12,904 |
| Sep-19 2024 | $0.063323 | $0.06112 | $0.063323 | $0.06112 | $10 | $15,483 |
| Sep-18 2024 | $0.06112 | $0.05943 | $0.06112 | $0.05943 | $10 | $14,944 |
| Sep-17 2024 | $0.05943 | $0.05943 | $0.05943 | $0.05943 | - | $14,531 |
| Sep-16 2024 | $0.05943 | $0.05943 | $0.061993 | $0.061993 | $16 | $14,531 |
| Sep-15 2024 | $0.061993 | $0.057614 | $0.061993 | $0.057614 | $191 | $15,157 |
| Sep-14 2024 | $0.057614 | $0.057614 | $0.068561 | $0.068561 | $728 | $14,087 |