Market Cap $2.45T
-0.56%
Volume 24h $92.16B
-60.95%
BTC % 52.9%
0.18%
ETH % 13.01%
-0.69%
Coins
28.913
+4
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-07 2022 | $0.00010219 | $0.00010219 | $0.00010219 | $0.00010219 | - | - |
Jan-06 2022 | $0.00010219 | $0.00010219 | $0.00010219 | $0.00010219 | - | - |
Jan-05 2022 | $0.00010219 | $0.00010219 | $0.00010219 | $0.00010219 | - | - |
Jan-04 2022 | $0.00010219 | $0.00010219 | $0.00010219 | $0.00010219 | - | - |
Jan-03 2022 | $0.00010219 | $0.00010219 | $0.00010219 | $0.00010219 | - | - |
Jan-02 2022 | $0.00010219 | $0.00010219 | $0.00010219 | $0.00010219 | - | - |
Jan-01 2022 | $0.00010219 | $0.00010219 | $0.00010219 | $0.00010219 | - | - |
Dec-31 2021 | $0.00010219 | $0.00010219 | $0.00010337 | $0.00010316 | - | - |
Dec-30 2021 | $0.00010314 | $0.00009648 | $0.00023851 | $0.00023751 | - | - |
Dec-29 2021 | $0.00023769 | $0.00023603 | $0.00053529 | $0.00052585 | $109,251 | - |