Market Cap $2.47T
0.57%
Volume 24h $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
Coins
28.906
+13
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.225658 | $0.225658 | $0.225658 | $0.225658 | - | - |
Jul-09 2023 | $0.225658 | $0.225658 | $0.225658 | $0.225658 | - | - |
Jul-08 2023 | $0.225658 | $0.225658 | $0.225658 | $0.225658 | - | - |
Jul-07 2023 | $0.225658 | $0.225658 | $0.225658 | $0.225658 | - | - |
Jul-06 2023 | $0.225658 | $0.225658 | $0.225658 | $0.225658 | - | - |
Jul-05 2023 | $0.225658 | $0.225658 | $0.225658 | $0.225658 | - | - |
Jul-04 2023 | $0.225658 | $0.225603 | $0.225658 | $0.225655 | - | - |
Jul-03 2023 | $0.225609 | $0.225542 | $0.225687 | $0.225618 | - | - |
Jul-02 2023 | $0.2256 | $0.225565 | $0.225676 | $0.225613 | - | - |
Jul-01 2023 | $0.225616 | $0.225518 | $0.225643 | $0.225564 | - | - |
Jun-30 2023 | $0.225565 | $0.225484 | $0.225656 | $0.225577 | - | - |
Jun-29 2023 | $0.225571 | $0.225534 | $0.225627 | $0.225615 | - | - |
Jun-28 2023 | $0.225564 | $0.225553 | $0.225646 | $0.225622 | - | - |
Jun-27 2023 | $0.225603 | $0.225503 | $0.225658 | $0.225632 | - | - |
Jun-26 2023 | $0.225638 | $0.225586 | $0.22573 | $0.225724 | - | - |