Market Cap $2.42T
-1.3%
Volume 24h $143.78B
36.12%
BTC % 52.35%
-1.05%
ETH % 13.11%
0.76%
Coins
28.936
+23
Exchanges
885
Last update
4 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | - | - |
Jul-02 2024 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | - | - |
Jul-01 2024 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | - | - |
Jun-30 2024 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | - | - |
Jun-29 2024 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | - | - |
Jun-28 2024 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | - | - |
Jun-27 2024 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | - | - |
Jun-26 2024 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | - | - |
Jun-25 2024 | $0.000000000019818177916269 | $0.00000000001925690019611 | $0.000000000019818177916269 | $0.00000000001925690019611 | $18 | - |
Jun-24 2024 | $0.00000000001925690019611 | $0.00000000001925690019611 | $0.0000000000198548445145 | $0.0000000000198548445145 | $3 | - |
Jun-23 2024 | $0.0000000000198548445145 | $0.0000000000198548445145 | $0.0000000000198548445145 | $0.0000000000198548445145 | - | - |
Jun-22 2024 | $0.0000000000198548445145 | $0.0000000000198548445145 | $0.0000000000198548445145 | $0.0000000000198548445145 | - | - |
Jun-21 2024 | $0.0000000000198548445145 | $0.0000000000198548445145 | $0.000000000020771211063428 | $0.000000000020771211063428 | $145 | - |
Jun-20 2024 | $0.000000000020771211063428 | $0.000000000020771211063428 | $0.000000000023150422549025 | $0.000000000023150422549025 | $227 | - |
Jun-19 2024 | $0.000000000023150422549025 | $0.000000000022172572230148 | $0.000000000023150422549025 | $0.000000000022172572230148 | $2 | - |